7UP 166.70 0.00%    ABBEYBDS 1.30 0.00%    ABCTRANS 0.51 -0.02%    ACADEMY 1.13 0.00%    ACCESS 5.50 -0.20%    ADSWITCH 1.63 0.00%    AFRIK 0.50 0.00%    AFRINSURE 0.50 0.00%    AFRIPRUD 2.61 -0.05%    AFROMEDIA 0.50 0.00%    AFRPAINTS 2.72 0.00%    AGLEVENT 1.31 0.00%    AIICO 0.65 -0.03%    AIRSERVICE 1.71 0.00%    ALEX 10.43 0.00%    ALUMACO 7.75 0.00%    ANINO 0.25 0.00%    ARBICO 5.30 0.00%    ASHAKACEM 24.60 0.00%    ASOSAVINGS 0.50 0.00%    AUSTINLAZ 2.09 0.00%    AVONCROWN 1.59 0.00%    BECOPETRO 0.50 0.00%    BERGER 9.00 0.00%    BETAGLAS 26.46 0.00%    BOCGAS 5.48 0.00%    CADBURY 39.00 0.00%    CAP 34.66 0.00%    CAPALBETO 95.49 0.00%    CAPHOTEL 4.28 0.00%    CAPOIL 0.50 0.00%    CAVERTON 3.17 0.00%    CCNN 9.25 0.44%    CHAMPION 5.39 -0.28%    CHAMS 0.50 0.00%    CHELLARAM 3.95 0.00%    CILEASING 0.50 0.00%    CONOIL 44.44 -4.79%    CONTINSURE 0.83 -0.01%    CORNERST 0.50 0.00%    COSTAIN 0.88 0.00%    COURTVILLE 0.50 0.00%    CUSTODYINS 3.70 0.10%    CUTIX 1.24 0.00%    CWG 4.34 0.00%    DAARCOMM 0.50 0.00%    DANGCEM 153.00 0.00%    DANGFLOUR 4.37 0.00%    DANGSUGAR 5.00 0.06%    DEAPCAP 0.70 0.00%    DIAMONDBNK 4.76 -0.09%    DNMEYER 0.87 0.00%    DUNLOP 0.50 0.00%    EKOCORP 3.72 0.00%    ELLAHLAKES 4.26 0.00%    ENAMELWA 31.82 0.00%    EQUITYASUR 0.50 0.00%    ETERNA 3.11 0.00%    ETI 16.96 -0.14%    ETRANZACT 2.94 0.00%    EVANSMED 2.18 0.00%    FBNH 7.99 0.20%    FCMB 2.75 -0.14%    FIDELITYBK 1.48 0.04%    FIDSON 3.30 -0.05%    FIRSTALUM 0.50 0.00%    FLOURMILL 35.00 -0.65%    FO 208.99 3.66%    FORTISMFB 5.42 0.00%    FTNCOCOA 0.50 0.00%    GCAPPA 14.46 0.00%    GLAXOSMITH 52.00 0.00%    GNI 0.50 0.00%    GOLDBREW 0.92 0.00%    GOLDINSURE 0.53 0.00%    GUARANTY 21.00 0.60%    GUINEAINS 0.50 0.00%    GUINNESS 119.01 4.01%    HMARKINS 0.50 0.00%    HONYFLOUR 3.09 0.00%    IAINSURE 0.50 0.00%    IHS 3.80 0.00%    IHSNGPREF 2.25 0.00%    IHSPREF 3.08 0.00%    IKEJAHOTEL 4.00 0.14%    INFINITY 1.45 0.00%    INTBKPREF 13.50 0.00%    INTBREW 26.00 0.00%    INTENEGINS 0.50 0.00%    INTERLINK 4.66 0.00%    IPWA 0.50 0.00%    JAPAULOIL 0.50 0.00%    JBERGER 60.66 0.00%    JOHNHOLT 0.98 0.00%    JOSBREW 2.12 0.00%    JULI 1.75 0.00%    LASACO 0.50 0.00%    LAWUNION 0.50 0.00%    LEARNAFRCA 1.40 0.00%    LENNARDS 3.15 0.00%    LINKASSURE 0.50 0.00%    LIVESTOCK 2.00 -0.21%    MANDRID 5.35 0.00%    MANSARD 3.15 0.15%    MAYBAKER 1.54 0.00%    MBENEFIT 0.50 0.00%    MCNICHOLS 1.48 0.00%    MOBIL 143.50 0.00%    MORISON 1.82 0.00%    MRS 56.00 0.00%    MTECH 0.91 0.00%    MTI 0.50 0.00%    MULTITREX 0.50 0.00%    MULTIVERSE 0.50 0.00%    NAHCO 3.92 0.18%    NASCON 6.00 0.20%    NB 140.00 8.00%    NCR 12.83 0.00%    NEIMETH 0.75 -0.03%    NEM 0.54 -0.02%    NESF 552.20 0.00%    NESTLE 809.14 38.53%    NIG-GERMAN 6.32 0.00%    NIGERINS 0.50 0.00%    NIGROPES 7.46 0.00%    NIGSEWING 0.15 0.00%    NIWICABLE 0.50 0.00%    NNFM 18.05 0.00%    NPFMCRFBK 0.82 0.05%    NSLTECH 0.50 0.00%    OANDO 15.12 -0.68%    OASISINS 0.50 0.00%    OKOMUOIL 24.11 0.00%    OMATEK 0.50 0.00%    OMOSAVBNK 0.79 0.03%    PAINTCOM 1.47 0.00%    PHARMDEKO 2.25 0.00%    PORTPAINT 4.09 -0.21%    PREMBREW 3.79 0.00%    PREMPAINTS 10.93 0.00%    PRESCO 22.00 -1.11%    PRESTIGE 0.50 0.00%    PZ 27.79 0.00%    RAKUNITY 0.50 0.00%    REDSTAREX 3.75 0.00%    REGALINS 0.50 0.00%    RESORTSAL 0.50 0.00%    ROADS 6.29 0.00%    ROKANA 0.60 0.00%    ROYALEX 0.52 -0.02%    RTBRISCOE 0.72 -0.03%    SCOA 4.67 0.00%    SEPLAT 252.93 -13.31%    SIMCAPVAL 103.24 0.00%    SKYEBANK 2.19 0.10%    SKYESHELT 100.00 0.00%    SMURFIT 1.06 0.00%    SOVRENINS 0.50 0.00%    STACO 0.50 0.00%    STANBIC 28.38 1.30%    STDINSURE 0.50 0.00%    STERLNBANK 2.23 0.04%    STOKVIS 0.14 0.00%    STUDPRESS 2.30 0.00%    TANTALIZER 0.50 0.00%    THOMASWY 0.73 0.00%    TOTAL 150.11 0.00%    TOURIST 3.51 0.00%    TRANSCORP 2.80 -0.02%    TRANSEXPR 1.23 0.00%    TRIPPLEG 1.86 0.00%    UAC-PROP 9.58 -0.02%    UACN 34.30 -1.80%    UBA 3.43 -0.01%    UBCAP 1.50 0.05%    UBN 7.15 -0.07%    UHOMREIT 45.22 0.00%    UNHOMES 0.50 0.00%    UNIC 0.50 0.00%    UNILEVER 31.37 0.02%    UNIONDAC 0.50 0.00%    UNIONDICON 13.95 0.00%    UNIONVENT 0.66 0.00%    UNITYBNK 0.50 0.00%    UNITYKAP 0.50 0.00%    UNIVINSURE 0.50 0.00%    UPDCREIT 10.00 0.00%    UPL 4.05 0.00%    UTC 0.50 0.00%    VANLEER 12.08 0.00%    VITAFOAM 3.40 -0.20%    VONO 0.94 0.04%    WAGLASS 0.63 0.00%    WAPCO 71.32 4.82%    WAPIC 0.63 0.03%    WEMABANK 1.00 0.00%    ZENITHBANK 15.37 -0.25%   

The Nigerian Stock Exchange API (NSEAPI) is a web-service aimed at providing REAL-TIME Nigerian Stock Exchange Data for websites and applications. The service is free and will remain free. Click here to get the API.

We have just launched africoders.com - a brand new social networking platform for programmers and web developers.

Top 10 Gainers For Thu 18th of December, 2014

SymbolSecurityOpeningClosingGainsPerc
DANGCEM DANGOTE CEMENT PLC 152.98 153.00 0.02 0.01
NPFMCRFBK F MICRO FINANCE BANK PLC 0.79 0.82 0.03 3.80
PRESCO PRESCO PLC 21.96 22.00 0.04 0.18
AGLEVENT A.G.LEVENTIS(NIGERIA) PLC 1.25 1.31 0.06 4.80
STERLNBANK STERLING BANK PLC 2.15 2.23 0.08 3.72
AFRIPRUD AFRICA PRUDENTIAL REGISTRARS PLC 2.53 2.61 0.08 3.16
ACCESS ACCESS BANK OF NIGERIA PLC 5.42 5.50 0.08 1.48
VETGRIF30 VETIVA GRIFFIN 30 ETF SECURITIES 13.22 13.31 0.09 0.68
OANDO OANDO PLC 15.01 15.12 0.11 0.73
UBCAP UBA CAPITAL PLC 1.39 1.50 0.11 7.91

Top 10 Losers For Thu 18th of December, 2014

SymbolSecurityOpeningClosingLoss%
CONOIL CONOIL PLC 46.77 44.44 -2.33 -4.98
UNILEVER UNILEVER NIGERIA PLC 32.90 31.37 -1.53 -4.65
ETI ECOBANK TRANSNATIONAL INCORPORATED 17.85 16.96 -0.89 -4.99
UAC-PROP UAC PROPERTY DEVELOPMENT CO. PLC 10.08 9.58 -0.50 -4.96
ZENITHBANK ZENITH INTERNATIONAL BANK PLC 15.49 15.37 -0.12 -0.77
LIVESTOCK LIVESTOCK FEEDS 2.10 2.00 -0.10 -4.76
CUSTODYINS CUSTODIAN AND ALLIED INSURANCE PLC 3.78 3.70 -0.08 -2.12
FIDSON FIDSON HEALTHCARE PLC 3.33 3.30 -0.03 -0.90
FIDELITYBK FIDELITY BANK PLC 1.50 1.48 -0.02 -1.33
VITAFOAM VITAFOAM NIGERIA PLC 3.42 3.40 -0.02 -0.58

Top 10 Trades For Thu 18th of December, 2014

SymbolVolumeValue
7UP 13,387 2,147,084.2
ABCTRANS 450,000 229,500
ACCESS 24,623,624 135,451,401.24
AFRIPRUD 4,537,763 11,705,721.67
AGLEVENT 132,280 158,121
AIICO 3,893,690 2,535,365.8
AIRSERVICE 29,500 50,445
ASHAKACEM 50,527 1,180,815.99
AVONCROWN 37,600 58,280
BECOPETRO 5,850 2,925

Top 10 Unchange For Thu 18th of December, 2014

SymbolOpening PriceClosing PriceVolumeValue
7UP 166.70 166.70 0.00 0.00
ABCTRANS 0.51 0.51 0.00 0.00
AIRSERVICE 1.71 1.71 0.00 0.00
ASHAKACEM 24.60 24.60 0.00 0.00
AVONCROWN 1.59 1.59 0.00 0.00
BECOPETRO 0.50 0.50 0.00 0.00
BERGER 9.00 9.00 0.00 0.00
BETAGLAS 26.46 26.46 0.00 0.00
CADBURY 39.00 39.00 0.00 0.00
CAP 34.66 34.66 0.00 0.00

Top 10 Daily Pricelist For Thu 18th of December, 2014

SymbolSecurityOpening PriceClosing Price
7UP 7-UP BOTTLING PLC 166.70 166.70
ABCTRANS ASSOCIATED BUS COMPANY PLC .51 0.51
ACCESS ACCESS BANK OF NIGERIA PLC 5.42 5.50
AFRIPRUD AFRICA PRUDENTIAL REGISTRARS PLC 2.53 2.61
AGLEVENT A.G.LEVENTIS(NIGERIA) PLC 1.25 1.31
AIICO AIICO INSURANCE PLC .66 0.65
AIRSERVICE AIRLINE SERVICES AND LOGISTICS PLC 1.71 1.71
ASHAKACEM ASHAKA CEMENT 24.60 24.60
AVONCROWN AVON CROWNCAPS & CONTAINERS(NIG) PLC 1.59 1.59
BECOPETRO BECO PETROLEUM PRODUCT PLC .50 0.50

10 Random Share Symbols

Symbol NameSymbolSecurityISN Code
0.00% AMC AUG 2014 (SR.2 TR.1) AMCONS2T1 BND NGAMCONS2T12
0.00% AMC DEC 2013 (SR.1 TR.1) AMCONS1T1 BND NGAMCONS1T13
0.00% AMC DEC 2013 (SR.1 TR.2) AMCONS1T2 BND NGAMCONS1T21
0.00% AMC DEC 2013 (SR.1 TR.3) AMCONS1T3 BND NGAMCONS1T39
0.00% AMC NOV 2014 (SR.3 TR.1) AMCONS3T1 BND NGAMCONS3T11
0.00% AMC OCT 2014 (SR.4 TR.1) AMCONS4T1 BND NGAMCONS4T10
0.00% AMC OCT 2014 (SR.5 TR.1) AMCONS5T1 BND NGAMCONS5T19
0.00% FMB MAY 2015 FMB2015S3 BND NGFMB2015S30
0.00% LCR APR 2017 LCR2017S2 BND NGLCR2017S26
0.00% LCR DEC 2016 LCR2016S1 BND NGLCR2016S19

10 Random Sectors

Sector codeSector name
AGR AGRICULTURE
AIR AIRLINES
ATT AUTOMOBILE & TYRE
BDM BUILDING MATERIALS
BKG BANKING
BND BOND
BRW BREWERIES
CGL CONGLOMERATES
CHP CHEMICAL & PAINTS
CMS COMMERCIAL/SERVICES

10 Random Banks

Settlement bank nameSettlement bank address
ACCESS PLOT 1665, OYIN JOLAYEMI ST., V/I, LAGOS
Central Bank of Nigeria Abuja, Nigeria
CITIBANK NIGERIA 1 IDOWU TAYLOR STR., V/I, LAGOS.
DIAMOND BANK LTD 23A MARINA, LAGOS
ECOBANK PLC STALLION HSE, AJOSE ADEOGUN, V/I, LAGOS
ENTERPRISE BANK OF NIG LAGOS
FCMB 17A TINUBU STR., LAGOS
FIDELITY BANK 2, KOFO ABAYOMI, V/I, LAGOS
FIRSTBANK NIG PLC 2/4 CUSTOM STR, MARINA, LAGOS
GTBANK PLC PLOT 1669, OYIN JOLAYEMI ST., V/I, LAGOS

10 Random Registrars

Registrar codeRegistrar name
AGLREG A.G. LEVENTIS NIGERIA PLC
AFREG AFRIBANK REGISTRARS LTD
APREG AFRICAN PETROLEUM PLC
ALCREG ALLCROWN INVESTMENTS SERVICES LTD
ANKREG ANCHORIA INVESTMENT LIMITED
CBNREG CENTRAL BANK OF NIGERIA
CDLREG CORPORATE DIAMOND LTD
CSLREG CSL REGISTRARS LTD
CUTREG CUTIX PLC
DBLREG DIAMOND SECURITIES LTD

10 Random Dealing Members

NameCodeAddressPhone
A.R.M SECURITIES LIMITED ARMS 1/4 ODUNLAMI LAGOS 2640710 264709
A.R.M SECURITIES LIMITED 4ARM
AAA STOCKBROKERS LIMITED AAA TBS COMPLEX 28/35B ENTRANCE 5 WEST PAVILION ONIKAN LAGOS STATE 2630107 062230046
ABAC SEC ABAC null null
ABACUS SECURITIES LIMITED ABACU ABACUS HOUSE, 95, BROAD STREET LAGOS 2660212 2660280
ADAMAWA SECURITIES LIMITED ASL 26 MOLONEY STREET ONIKAN, LAGOS 012631559 012632036 012632036
ADONAI STOCKBROKERS LIMITED 4ADN null null
ADONAI STOCKBROKERS LIMITED ADON 11TH FLOOR, GREAT NIG. HOUSE 47/57 MARTINS STREET LAGOS 7214534 8740208
AFRINVEST SECURITIES LIMITED 4ASL
AFRINVEST SECURITIES LTD AFWA FORESHORE TOWERS OSBORNE ROAD IKOYI LAGOS 2695479 08033080664


facebook      SourceForge Archives      GitHub      twitter