The Nigerian Stock Exchange API (NSEAPI) is a web-service aimed at providing REAL-TIME Nigerian Stock Exchange Data for websites and applications. The service is free and will remain free. Click here to get the API.

Top 10 Gainers For Fri 22nd of August, 2014

SymbolSecurityOpeningClosingGainsPerc
LIVESTOCK LIVESTOCK FEEDS 3.20 3.21 0.01 0.31
AFRIPRUD AFRICA PRUDENTIAL REGISTRARS PLC 3.23 3.24 0.01 0.31
DANGSUGAR DANGOTE SUGAR REFINERY PLC 8.69 8.70 0.01 0.12
NEM N.E.M INSURANCE CO. PLC 0.80 0.81 0.01 1.25
NAHCO NATIONAL AVIATION HANDLING COMPANY PLC 4.99 5.00 0.01 0.20
MBENEFT MUTUAL BENEFIT ASSURANCE PLC 0.53 0.54 0.01 1.89
UBCAP UBA CAPITAL PLC 2.16 2.17 0.01 0.46
STERLNBANK STERLING BANK PLC 2.26 2.28 0.02 0.88
IKEJAHOTEL IKEJA HOTEL PLC 0.75 0.78 0.03 4.00
DNMEYER DN MEYER PLC 1.10 1.15 0.05 4.55

Top 10 Losers For Fri 22nd of August, 2014

SymbolSecurityOpeningClosingLoss%
NEWGOLD NEWGOLD EXCHANGE TRADED FUND 2,044.00 2,004.00 -40.00 -1.96
FO FORTE OIL PLC 238.00 231.20 -6.80 -2.86
NB NIGERIAN BREWERIES PLC 178.50 175.54 -2.96 -1.66
FLOURMILL FLOUR MILLS PLC 69.50 68.11 -1.39 -2.00
CONOIL CONOIL PLC 69.70 68.45 -1.25 -1.79
MOBIL MOBIL OIL NIG. PLC 176.00 175.00 -1.00 -0.57
UAC-PROP UAC PROPERTY DEVELOPMENT CO. PLC 17.00 16.20 -0.80 -4.71
CCNN CEMENT COMPANY OF NORTHERN NIGERIA 15.00 14.61 -0.39 -2.60
CAVERTON CAVERTON OFFSHORE SUPPORT GRP PLC 5.86 5.60 -0.26 -4.44
PORTPAINT PORTLAND PAINTS AND PRODUCTS NIG. PLC 5.23 5.01 -0.22 -4.21

Top 10 Trades For Fri 22nd of August, 2014

SymbolVolumeValue
7UP 72,237 9,512,139.86
ABCTRANS 366,500 256,625
ACADEMY 96,900 150,284
ACCESS 23,474,559 225,694,778.33
AFRINSURE 250 125
AFRIPRUD 574,186 1,854,574.12
AGLEVENT 70,075 94,651.25
AIICO 5,343,525 4,280,831.5
AIRSERVICE 44,720 100,485.7
ASHAKACEM 880,965 29,941,484.01

Top 10 Unchange For Fri 22nd of August, 2014

SymbolOpening PriceClosing PriceVolumeValue
7UP 126.78 126.78 0.00 0.00
ACADEMY 1.55 1.55 0.00 0.00
AFRINSURE 0.50 0.50 0.00 0.00
AGLEVENT 1.40 1.40 0.00 0.00
AIICO 0.80 0.80 0.00 0.00
AIRSERVICE 2.16 2.16 0.00 0.00
ASHAKACEM 34.00 34.00 0.00 0.00
AUSTINLAZ 2.00 2.00 0.00 0.00
AVONCROWN 1.75 1.75 0.00 0.00
BERGER 9.20 9.20 0.00 0.00

Top 10 Daily Pricelist For Fri 22nd of August, 2014

SymbolSecurityOpening PriceClosing Price
7UP 7-UP BOTTLING PLC 126.78 126.78
ABCTRANS ASSOCIATED BUS COMPANY PLC .73 0.70
ACADEMY ACADEMY PRESS PLC 1.55 1.55
ACCESS ACCESS BANK OF NIGERIA PLC 9.55 9.64
AFRINSURE AFRICAN ALLIANCE INSURANCE COMPANY PLC .50 0.50
AFRIPRUD AFRICA PRUDENTIAL REGISTRARS PLC 3.23 3.24
AGLEVENT A.G.LEVENTIS(NIGERIA) PLC 1.40 1.40
AIICO AIICO INSURANCE PLC .80 0.80
AIRSERVICE AIRLINE SERVICES AND LOGISTICS PLC 2.16 2.16
ASHAKACEM ASHAKA CEMENT 34.00 34.00

10 Random Share Symbols

Symbol NameSymbolSecurityISN Code
0.00% AMC AUG 2014 (SR.2 TR.1) AMCONS2T1 BND NGAMCONS2T12
0.00% AMC DEC 2013 (SR.1 TR.1) AMCONS1T1 BND NGAMCONS1T13
0.00% AMC DEC 2013 (SR.1 TR.2) AMCONS1T2 BND NGAMCONS1T21
0.00% AMC DEC 2013 (SR.1 TR.3) AMCONS1T3 BND NGAMCONS1T39
0.00% AMC NOV 2014 (SR.3 TR.1) AMCONS3T1 BND NGAMCONS3T11
0.00% AMC OCT 2014 (SR.4 TR.1) AMCONS4T1 BND NGAMCONS4T10
0.00% AMC OCT 2014 (SR.5 TR.1) AMCONS5T1 BND NGAMCONS5T19
0.00% FMB MAY 2015 FMB2015S3 BND NGFMB2015S30
0.00% LCR APR 2017 LCR2017S2 BND NGLCR2017S26
0.00% LCR DEC 2016 LCR2016S1 BND NGLCR2016S19

10 Random Sectors

Sector codeSector name
AGR AGRICULTURE
AIR AIRLINES
ATT AUTOMOBILE & TYRE
BDM BUILDING MATERIALS
BKG BANKING
BND BOND
BRW BREWERIES
CGL CONGLOMERATES
CHP CHEMICAL & PAINTS
CMS COMMERCIAL/SERVICES

10 Random Banks

Settlement bank nameSettlement bank address
ACCESS PLOT 1665, OYIN JOLAYEMI ST., V/I, LAGOS
Central Bank of Nigeria Abuja, Nigeria
CITIBANK NIGERIA 1 IDOWU TAYLOR STR., V/I, LAGOS.
DIAMOND BANK LTD 23A MARINA, LAGOS
ECOBANK PLC STALLION HSE, AJOSE ADEOGUN, V/I, LAGOS
ENTERPRISE BANK OF NIG LAGOS
FCMB 17A TINUBU STR., LAGOS
FIDELITY BANK 2, KOFO ABAYOMI, V/I, LAGOS
FIRSTBANK NIG PLC 2/4 CUSTOM STR, MARINA, LAGOS
GTBANK PLC PLOT 1669, OYIN JOLAYEMI ST., V/I, LAGOS

10 Random Registrars

Registrar codeRegistrar name
AGLREG A.G. LEVENTIS NIGERIA PLC
AFREG AFRIBANK REGISTRARS LTD
APREG AFRICAN PETROLEUM PLC
ALCREG ALLCROWN INVESTMENTS SERVICES LTD
ANKREG ANCHORIA INVESTMENT LIMITED
CBNREG CENTRAL BANK OF NIGERIA
CDLREG CORPORATE DIAMOND LTD
CSLREG CSL REGISTRARS LTD
CUTREG CUTIX PLC
DBLREG DIAMOND SECURITIES LTD

10 Random Dealing Members

NameCodeAddressPhone
A.R.M SECURITIES LIMITED ARMS 1/4 ODUNLAMI LAGOS 2640710 264709
AAA STOCKBROKERS LIMITED AAA TBS COMPLEX 28/35B ENTRANCE 5 WEST PAVILION ONIKAN LAGOS STATE 2630107 062230046
ABAC SEC ABAC null null
ABACUS SECURITIES LIMITED ABACU ABACUS HOUSE, 95, BROAD STREET LAGOS 2660212 2660280
ADAMAWA SECURITIES LIMITED ASL 26 MOLONEY STREET ONIKAN, LAGOS 012631559 012632036 012632036
ADONAI STOCKBROKERS LIMITED ADON 11TH FLOOR, GREAT NIG. HOUSE 47/57 MARTINS STREET LAGOS 7214534 8740208
AFRINVEST SECURITIES LTD AFWA FORESHORE TOWERS OSBORNE ROAD IKOYI LAGOS 2695479 08033080664
AFRIQUE SECURITIES LIMITED AFRIQ INVESTMENT HOUSE 3RD FLOOR, 27, ALI AKILU ROAD P.M.B. 2397, KADUNA 062216810 237621 062215715
AIMS ASSET MANAGAEMENT LIMITED AIMS 34/36 ADENIYI JONES AVE. IKEJA, P.O.BOX 6146 MARINA, LAGOS 012120049 019504806
AKITORCH SECURITIES LIMITED AKIS null null