7UP 162.86 0.00%    ABBEYBDS 1.30 0.00%    ABCTRANS 0.69 0.00%    ACADEMY 1.38 0.00%    ACCESS 8.60 -0.16%    ADSWITCH 1.63 0.00%    AFRIK 0.50 0.00%    AFRINSURE 0.50 0.00%    AFRIPRUD 3.20 0.05%    AFROIL 20.71 0.00%    AFROMEDIA 0.50 0.00%    AFRPAINTS 2.72 0.00%    AGLEVENT 1.45 0.00%    AIICO 0.81 0.00%    AIRSERVICE 1.83 -0.08%    ALEX 10.43 0.00%    ALUMACO 7.75 0.00%    ANINO 0.23 0.00%    ARBICO 5.30 0.00%    ASHAKACEM 32.25 0.13%    ASOSAVINGS 0.50 0.00%    AUSTINLAZ 2.09 0.00%    AVONCROWN 1.59 0.00%    BECOPETRO 0.50 0.00%    BERGER 8.08 0.00%    BETAGLAS 20.00 0.00%    BIGTREAT 0.50 0.00%    BOCGAS 5.48 0.00%    CADBURY 49.89 -2.62%    CAP 41.00 -1.30%    CAPALBETO 95.49 0.00%    CAPHOTEL 4.28 0.00%    CAPOIL 0.50 0.00%    CAVERTON 4.21 0.00%    CCNN 14.49 0.00%    CHAMPION 14.94 0.00%    CHAMS 0.50 0.00%    CHELLARAM 3.95 0.00%    CILEASING 0.50 0.00%    CONOIL 49.23 0.00%    CONTINSURE 0.92 0.00%    CORNERST 0.50 0.00%    COSTAIN 0.93 -0.02%    COURTVILLE 0.57 0.02%    CUSTODYINS 4.00 0.00%    CUTIX 1.75 -0.09%    CWG 4.80 0.00%    DAARCOMM 0.50 0.00%    DANGCEM 215.00 2.00%    DANGFLOUR 6.55 0.00%    DANGSUGAR 7.70 0.00%    DEAPCAP 0.83 0.00%    DIAMONDBNK 6.30 -0.33%    DNMEYER 1.05 0.00%    DUNLOP 0.50 0.00%    EKOCORP 3.72 0.00%    ELLAHLAKES 4.26 0.00%    ENAMELWA 32.27 0.00%    EQUITYASUR 0.50 0.00%    ETERNA 3.80 0.00%    ETI 18.26 0.00%    ETRANZACT 2.21 0.00%    EVANSMED 1.95 0.00%    FBNH 12.32 -0.04%    FCMB 4.09 -0.01%    FIDELITYBK 1.95 -0.07%    FIDSON 3.33 0.00%    FIRSTALUM 0.50 0.00%    FLOURMILL 61.40 0.00%    FO 219.00 -1.00%    FORTISMFB 5.42 0.00%    FTNCOCOA 0.50 0.00%    GCAPPA 14.46 0.00%    GLAXOSMITH 54.00 -2.00%    GNI 0.50 0.00%    GOLDBREW 0.88 0.04%    GOLDINSURE 0.53 0.00%    GUARANTY 27.30 0.18%    GUINEAINS 0.50 0.00%    GUINNESS 182.00 -2.00%    HMARKINS 0.50 0.00%    HONYFLOUR 3.99 0.00%    IAINSURE 0.50 0.00%    IHS 3.80 0.00%    IHSNGPREF 2.25 0.00%    IHSPREF 3.08 0.00%    IKEJAHOTEL 3.12 0.04%    INFINITY 1.45 0.00%    INTBKPREF 13.50 0.00%    INTBREW 31.82 -0.18%    INTENEGINS 0.52 0.02%    INTERLINK 4.66 0.00%    IPWA 0.50 0.00%    JAPAULOIL 0.50 0.00%    JBERGER 67.20 0.00%    JOHNHOLT 1.08 0.00%    JOSBREW 2.12 0.00%    JULI 1.75 0.00%    LASACO 0.50 0.00%    LAWUNION 0.50 0.00%    LEARNAFRCA 1.45 0.06%    LENNARDS 3.15 0.00%    LINKASSURE 0.50 0.00%    LIVESTOCK 2.95 0.03%    MANDRID 5.35 0.00%    MANSARD 2.98 -0.02%    MAYBAKER 1.71 0.08%    MBENEFIT 0.54 0.00%    MCNICHOLS 1.48 0.00%    MOBIL 169.25 0.00%    MORISON 1.82 0.00%    MRS 56.00 0.00%    MTECH 0.91 0.00%    MTI 0.50 0.00%    MULTITREX 0.50 0.00%    MULTIVERSE 0.50 0.00%    NAHCO 5.01 -0.01%    NASCON 9.00 -0.29%    NB 170.00 -0.05%    NCR 12.83 0.00%    NEIMETH 1.11 -0.05%    NEM 0.76 -0.03%    NESF 552.20 0.00%    NESTLE 999.00 5.00%    NIG-GERMAN 7.00 0.00%    NIGERINS 0.50 0.00%    NIGROPES 7.46 0.00%    NIGSEWING 0.15 0.00%    NIWICABLE 0.50 0.00%    NNFM 21.99 0.00%    NPFMCRFBK 0.97 -0.05%    NSLTECH 0.50 0.00%    OANDO 23.56 0.00%    OASISINS 0.50 0.00%    OKOMUOIL 33.00 0.00%    OMATEK 0.50 0.00%    PAINTCOM 1.60 0.00%    PHARMDEKO 2.49 0.00%    PNG 7.28 0.00%    PORTPAINT 5.01 0.00%    PREMBREW 3.98 0.00%    PREMPAINTS 10.93 0.00%    PRESCO 32.05 -1.68%    PRESTIGE 0.50 0.00%    PZ 26.99 0.99%    RAKUNITY 0.31 0.00%    REDSTAREX 4.15 0.00%    REGALINS 0.50 0.00%    RESORTSAL 0.50 0.00%    ROADS 6.29 0.00%    ROKANA 0.60 0.00%    ROYALEX 0.51 0.00%    RTBRISCOE 0.84 0.01%    SCOA 4.67 0.00%    SEPLAT 574.00 0.00%    SIMCAPVAL 103.24 0.00%    SKYEBANK 2.75 -0.02%    SKYESHELT 100.00 0.00%    SMURFIT 1.06 0.00%    SOVRENINS 0.50 0.00%    STACO 0.50 0.00%    STANBIC 31.00 -1.00%    STARCOMMS 0.50 0.00%    STDINSURE 0.50 0.00%    STERLNBANK 2.23 -0.11%    STOKVIS 0.14 0.00%    STUDPRESS 2.30 0.00%    TANTALIZER 0.50 0.00%    THOMASWY 0.79 0.00%    TOTAL 173.00 2.00%    TOURIST 3.51 0.00%    TRANSCORP 5.00 0.00%    TRANSEXPR 1.29 0.00%    TRIPPLEG 1.86 0.00%    UAC-PROP 14.00 0.00%    UACN 54.02 0.00%    UBA 5.66 -0.09%    UBCAP 2.00 -0.10%    UBN 9.06 0.00%    UHOMREIT 47.59 0.00%    UNHOMES 0.50 0.00%    UNIC 0.50 0.00%    UNILEVER 40.00 0.00%    UNIONDAC 0.50 0.00%    UNIONDICON 13.41 0.00%    UNIONVENT 0.66 0.00%    UNITYBNK 0.50 0.00%    UNITYKAP 0.50 0.00%    UNIVINSURE 0.50 0.00%    UPDCREIT 9.00 0.00%    UPL 4.14 0.00%    UTC 0.50 0.00%    VANLEER 12.08 0.00%    VITAFOAM 4.30 0.00%    VONO 1.35 0.00%    WAGLASS 0.63 0.00%    WAPCO 115.93 -2.07%    WAPIC 0.65 0.00%    WEMABANK 0.94 -0.04%    ZENITHBANK 22.59 -0.02%   

The Nigerian Stock Exchange API (NSEAPI) is a web-service aimed at providing REAL-TIME Nigerian Stock Exchange Data for websites and applications. The service is free and will remain free. Click here to get the API.

We have just launched africoders.com - a brand new social networking platform for programmers and web developers.

Top 10 Gainers For Fri 24th of October, 2014

SymbolSecurityOpeningClosingGainsPerc
WAPIC WEST AFRICAN PROVINCIAL INSURANCE PLC 0.64 0.65 0.01 1.56
MAYBAKER MAY & BAKER NIGERIA PLC 1.70 1.71 0.01 0.59
COURTVILLE COURTVILLE INVESTMENTS PLC 0.56 0.57 0.01 1.79
MANSARD MANSARD INSURANCE PLC 2.95 2.98 0.03 1.02
VETGRIF30 VETIVA GRIFFIN 30 ETF SECURITIES 17.51 17.63 0.12 0.69
IKEJAHOTEL IKEJA HOTEL PLC 2.98 3.12 0.14 4.70
UPL UNIVERSITY PRESS PLC 4.00 4.14 0.14 3.50
GUARANTY GUARANTY TRUST BANK 27.14 27.30 0.16 0.59
INTBREW INTERNATIONAL BREWRIES PLC 30.61 31.82 1.21 3.95
FLOURMILL FLOUR MILLS PLC 59.66 61.40 1.74 2.92

Top 10 Losers For Fri 24th of October, 2014

SymbolSecurityOpeningClosingLoss%
NEWGOLD NEWGOLD EXCHANGE TRADED FUND 1,980.00 1,964.00 -16.00 -0.81
7UP 7-UP BOTTLING PLC 171.00 162.86 -8.14 -4.76
WAPCO LAFARGE AFRICA PLC 121.93 115.93 -6.00 -4.92
ASHAKACEM ASHAKA CEMENT 33.44 32.25 -1.19 -3.56
STANBIC STANBIC IBTC HOLDINGS PLC 32.00 31.00 -1.00 -3.12
GLAXOSMITH GLAXO SMITHKLINE CONSUMER NIG. PLC 55.00 54.00 -1.00 -1.82
FBNH FBN HOLDINGS PLC 12.90 12.32 -0.58 -4.50
ZENITHBANK ZENITH INTERNATIONAL BANK PLC 22.99 22.59 -0.40 -1.74
UBA UNITED BANK FOR AFRICA 5.95 5.66 -0.29 -4.87
NASCON NATIONAL SALT COMPANY PLC 9.29 9.00 -0.29 -3.12

Top 10 Trades For Fri 24th of October, 2014

SymbolVolumeValue
7UP 79,018 14,159,405.95
ABBEYBDS 300 390
ABCTRANS 83,723 56,497.18
ACCESS 12,492,060 109,226,074.48
AFRIPRUD 1,361,199 4,354,366.25
AGLEVENT 110,583 164,258.91
AIICO 521,138 425,251.73
AIRSERVICE 820,000 1,500,600
ASHAKACEM 1,671,056 53,962,895.39
AVONCROWN 15,341 23,318.32

Top 10 Unchange For Fri 24th of October, 2014

SymbolOpening PriceClosing PriceVolumeValue
ABBEYBDS 1.30 1.30 0.00 0.00
ABCTRANS 0.69 0.69 0.00 0.00
AFRIPRUD 3.20 3.20 0.00 0.00
AGLEVENT 1.45 1.45 0.00 0.00
AIRSERVICE 1.83 1.83 0.00 0.00
AVONCROWN 1.59 1.59 0.00 0.00
BERGER 8.08 8.08 0.00 0.00
BETAGLAS 20.00 20.00 0.00 0.00
CAP 41.00 41.00 0.00 0.00
CAVERTON 4.21 4.21 0.00 0.00

Top 10 Daily Pricelist For Fri 24th of October, 2014

SymbolSecurityOpening PriceClosing Price
7UP 7-UP BOTTLING PLC 171.00 162.86
ABBEYBDS ABBEY BUILDING SOCIETY PLC 1.30 1.30
ABCTRANS ASSOCIATED BUS COMPANY PLC .69 0.69
ACCESS ACCESS BANK OF NIGERIA PLC 8.75 8.60
AFRIPRUD AFRICA PRUDENTIAL REGISTRARS PLC 3.20 3.20
AGLEVENT A.G.LEVENTIS(NIGERIA) PLC 1.45 1.45
AIICO AIICO INSURANCE PLC .82 0.81
AIRSERVICE AIRLINE SERVICES AND LOGISTICS PLC 1.83 1.83
ASHAKACEM ASHAKA CEMENT 33.44 32.25
AVONCROWN AVON CROWNCAPS & CONTAINERS(NIG) PLC 1.59 1.59

10 Random Share Symbols

Symbol NameSymbolSecurityISN Code
0.00% AMC AUG 2014 (SR.2 TR.1) AMCONS2T1 BND NGAMCONS2T12
0.00% AMC DEC 2013 (SR.1 TR.1) AMCONS1T1 BND NGAMCONS1T13
0.00% AMC DEC 2013 (SR.1 TR.2) AMCONS1T2 BND NGAMCONS1T21
0.00% AMC DEC 2013 (SR.1 TR.3) AMCONS1T3 BND NGAMCONS1T39
0.00% AMC NOV 2014 (SR.3 TR.1) AMCONS3T1 BND NGAMCONS3T11
0.00% AMC OCT 2014 (SR.4 TR.1) AMCONS4T1 BND NGAMCONS4T10
0.00% AMC OCT 2014 (SR.5 TR.1) AMCONS5T1 BND NGAMCONS5T19
0.00% FMB MAY 2015 FMB2015S3 BND NGFMB2015S30
0.00% LCR APR 2017 LCR2017S2 BND NGLCR2017S26
0.00% LCR DEC 2016 LCR2016S1 BND NGLCR2016S19

10 Random Sectors

Sector codeSector name
AGR AGRICULTURE
AIR AIRLINES
ATT AUTOMOBILE & TYRE
BDM BUILDING MATERIALS
BKG BANKING
BND BOND
BRW BREWERIES
CGL CONGLOMERATES
CHP CHEMICAL & PAINTS
CMS COMMERCIAL/SERVICES

10 Random Banks

Settlement bank nameSettlement bank address
ACCESS PLOT 1665, OYIN JOLAYEMI ST., V/I, LAGOS
Central Bank of Nigeria Abuja, Nigeria
CITIBANK NIGERIA 1 IDOWU TAYLOR STR., V/I, LAGOS.
DIAMOND BANK LTD 23A MARINA, LAGOS
ECOBANK PLC STALLION HSE, AJOSE ADEOGUN, V/I, LAGOS
ENTERPRISE BANK OF NIG LAGOS
FCMB 17A TINUBU STR., LAGOS
FIDELITY BANK 2, KOFO ABAYOMI, V/I, LAGOS
FIRSTBANK NIG PLC 2/4 CUSTOM STR, MARINA, LAGOS
GTBANK PLC PLOT 1669, OYIN JOLAYEMI ST., V/I, LAGOS

10 Random Registrars

Registrar codeRegistrar name
AGLREG A.G. LEVENTIS NIGERIA PLC
AFREG AFRIBANK REGISTRARS LTD
APREG AFRICAN PETROLEUM PLC
ALCREG ALLCROWN INVESTMENTS SERVICES LTD
ANKREG ANCHORIA INVESTMENT LIMITED
CBNREG CENTRAL BANK OF NIGERIA
CDLREG CORPORATE DIAMOND LTD
CSLREG CSL REGISTRARS LTD
CUTREG CUTIX PLC
DBLREG DIAMOND SECURITIES LTD

10 Random Dealing Members

NameCodeAddressPhone
A.R.M SECURITIES LIMITED ARMS 1/4 ODUNLAMI LAGOS 2640710 264709
A.R.M SECURITIES LIMITED 4ARM
AAA STOCKBROKERS LIMITED AAA TBS COMPLEX 28/35B ENTRANCE 5 WEST PAVILION ONIKAN LAGOS STATE 2630107 062230046
ABAC SEC ABAC null null
ABACUS SECURITIES LIMITED ABACU ABACUS HOUSE, 95, BROAD STREET LAGOS 2660212 2660280
ADAMAWA SECURITIES LIMITED ASL 26 MOLONEY STREET ONIKAN, LAGOS 012631559 012632036 012632036
ADONAI STOCKBROKERS LIMITED 4ADN null null
ADONAI STOCKBROKERS LIMITED ADON 11TH FLOOR, GREAT NIG. HOUSE 47/57 MARTINS STREET LAGOS 7214534 8740208
AFRINVEST SECURITIES LIMITED 4ASL
AFRINVEST SECURITIES LTD AFWA FORESHORE TOWERS OSBORNE ROAD IKOYI LAGOS 2695479 08033080664


facebook      SourceForge Archives      GitHub      twitter