7UP 162.00 0.00%    ABBEYBDS 1.30 0.00%    ABCTRANS 0.65 0.02%    ACADEMY 1.01 0.00%    ACCESS 6.00 0.00%    ADSWITCH 1.63 0.00%    AFRIK 0.50 0.00%    AFRINSURE 0.50 0.00%    AFRIPRUD 2.89 -0.03%    AFROMEDIA 0.50 0.00%    AFRPAINTS 2.72 0.00%    AGLEVENT 1.62 0.00%    AIICO 1.06 0.03%    AIRSERVICE 2.10 0.00%    ALEX 10.43 0.00%    ALUMACO 7.75 0.00%    ANINO 0.25 0.00%    ARBICO 5.30 0.00%    ASHAKACEM 19.50 0.00%    ASOSAVINGS 0.50 0.00%    AUSTINLAZ 2.09 0.00%    AVONCROWN 1.59 0.00%    BECOPETRO 0.50 0.00%    BERGER 9.07 0.00%    BETAGLAS 30.00 0.00%    BOCGAS 5.21 0.00%    CADBURY 39.90 0.00%    CAP 35.66 0.00%    CAPHOTEL 4.07 -0.21%    CAPOIL 0.50 0.00%    CAVERTON 3.30 0.00%    CCNN 11.00 0.00%    CHAMPION 7.39 0.00%    CHAMS 0.50 0.00%    CHELLARAM 3.95 0.00%    CILEASING 0.52 -0.02%    CONOIL 38.02 0.00%    CONTINSURE 1.02 0.00%    CORNERST 0.50 0.00%    COSTAIN 0.83 0.00%    COURTVILLE 0.50 0.00%    CUSTODYINS 4.38 0.00%    CUTIX 1.66 0.00%    CWG 4.00 0.00%    DAARCOMM 0.50 0.00%    DANGCEM 180.00 0.00%    DANGFLOUR 4.51 -0.14%    DANGSUGAR 6.51 0.31%    DEAPCAP 0.67 0.00%    DIAMONDBNK 4.52 -0.16%    DNMEYER 0.83 0.00%    DUNLOP 0.50 0.00%    EKOCORP 3.72 0.00%    ELLAHLAKES 4.26 0.00%    ENAMELWA 31.82 0.00%    EQUITYASUR 0.50 0.00%    ETERNA 2.70 0.00%    ETI 22.28 0.00%    ETRANZACT 3.39 0.00%    EVANSMED 1.99 0.00%    FBNH 9.03 -0.09%    FCMB 3.25 -0.09%    FIDELITYBK 1.89 -0.01%    FIDSON 3.00 -0.10%    FIRSTALUM 0.50 0.00%    FLOURMILL 35.00 -0.08%    FO 177.10 0.00%    FORTISMFB 5.42 0.00%    FTNCOCOA 0.50 0.00%    GCAPPA 14.46 0.00%    GLAXOSMITH 54.00 0.00%    GNI 0.50 0.00%    GOLDBREW 0.93 0.00%    GOLDINSURE 0.53 0.00%    GUARANTY 28.40 -0.20%    GUINEAINS 0.50 0.00%    GUINNESS 169.00 0.00%    HMARKINS 0.50 0.00%    HONYFLOUR 3.61 0.17%    IAINSURE 0.50 0.00%    IKEJAHOTEL 3.86 0.00%    INFINITY 1.42 0.00%    INTBKPREF 13.50 0.00%    INTBREW 21.49 0.00%    INTENEGINS 0.51 0.00%    INTERLINK 4.66 0.00%    IPWA 0.50 0.00%    JAPAULOIL 0.50 0.00%    JBERGER 51.70 0.00%    JOHNHOLT 0.90 0.00%    JOSBREW 2.02 0.00%    JULI 1.75 0.00%    LASACO 0.50 0.00%    LAWUNION 0.50 0.00%    LEARNAFRCA 1.39 0.00%    LENNARDS 3.15 0.00%    LINKASSURE 0.50 0.00%    LIVESTOCK 2.40 0.00%    MANDRID 5.35 0.00%    MANSARD 2.85 0.00%    MAYBAKER 1.63 0.00%    MBENEFIT 0.50 0.00%    MCNICHOLS 1.55 0.00%    MOBIL 150.00 0.00%    MORISON 1.82 0.00%    MRS 50.54 0.00%    MTECH 0.91 0.00%    MTI 0.50 0.00%    MULTITREX 0.50 0.00%    MULTIVERSE 0.50 0.00%    NAHCO 6.49 0.00%    NASCON 8.12 0.00%    NB 157.00 0.00%    NCR 12.19 0.00%    NEIMETH 1.03 0.00%    NEM 0.70 0.00%    NESF 552.20 0.00%    NESTLE 935.75 0.00%    NIG-GERMAN 6.32 0.00%    NIGERINS 0.50 0.00%    NIGROPES 7.46 0.00%    NIGSEWING 0.15 0.00%    NIWICABLE 0.50 0.00%    NNFM 18.05 0.00%    NPFMCRFBK 1.35 0.00%    NSLTECH 0.50 0.00%    OANDO 18.50 -0.50%    OKOMUOIL 28.52 0.00%    OMATEK 0.50 0.00%    OMOSAVBNK 0.92 0.00%    PAINTCOM 1.27 -0.06%    PHARMDEKO 2.13 0.00%    PORTPAINT 3.83 0.00%    PREMBREW 3.61 0.00%    PREMPAINTS 10.93 0.00%    PRESCO 28.51 -1.58%    PRESTIGE 0.50 0.00%    PZ 29.00 0.00%    RAKUNITY 0.50 0.00%    REDSTAREX 4.56 0.00%    REGALINS 0.50 0.00%    RESORTSAL 0.50 0.00%    ROADS 6.29 0.00%    ROKANA 0.60 0.00%    ROYALEX 0.50 0.00%    RTBRISCOE 1.01 0.00%    SCOA 4.44 0.00%    SEPLAT 379.00 0.00%    SIMCAPVAL 103.24 0.00%    SKYEBANK 2.46 -0.04%    SKYESHELT 100.00 0.00%    SMURFIT 1.11 0.00%    SOVRENINS 0.50 0.00%    STACO 0.50 0.00%    STANBIC 29.95 0.20%    STDINSURE 0.50 0.00%    STERLNBANK 2.10 0.01%    STOKVIS 0.14 0.00%    STUDPRESS 2.30 0.00%    TANTALIZER 0.50 0.00%    THOMASWY 0.73 0.00%    TOTAL 157.40 0.00%    TOURIST 3.51 0.00%    TRANSCOHOT 9.63 0.00%    TRANSCORP 3.21 0.01%    TRANSEXPR 1.16 0.00%    TRIPPLEG 1.69 0.00%    UAC-PROP 10.25 -0.53%    UACN 40.01 0.00%    UBA 5.15 -0.07%    UBCAP 1.50 0.01%    UBN 11.00 0.00%    UHOMREIT 45.22 0.00%    UNHOMES 6.40 0.00%    UNIC 0.50 0.00%    UNILEVER 43.00 0.00%    UNIONDAC 0.50 0.00%    UNIONDICON 11.84 0.00%    UNIONVENT 0.63 0.00%    UNITYBNK 3.04 -0.15%    UNITYKAP 0.50 0.00%    UNIVINSURE 0.50 0.00%    UPDCREIT 10.00 0.00%    UPL 5.50 0.18%    UTC 0.50 0.00%    VANLEER 11.48 0.00%    VITAFOAM 6.00 0.15%    VONO 0.98 0.00%    WAGLASS 0.63 0.00%    WAPCO 94.50 -0.50%    WAPIC 0.53 0.00%    WEMABANK 0.96 -0.03%    ZENITHBANK 21.26 -0.04%   

The Nigerian Stock Exchange API (NSEAPI) is a web-service aimed at providing REAL-TIME Nigerian Stock Exchange Data for websites and applications. The service is free and will remain free. Click here to get the API.

We have just launched africoders.com - a brand new social networking platform for programmers and web developers.

Top 10 Gainers For Tue 05th of May, 2015

SymbolSecurityOpeningClosingGainsPerc
NB NIGERIAN BREWERIES PLC 154.00 157.00 3.00 1.95
MRS MRS OIL NIGERIA PLC 48.02 50.54 2.52 5.25
UNILEVER UNILEVER NIGERIA PLC 42.41 43.00 0.59 1.39
OANDO OANDO PLC 18.51 19.00 0.49 2.65
UACN U A C NIGERIA PLC 39.55 40.01 0.46 1.16
VITAFOAM VITAFOAM NIGERIA PLC 5.58 5.85 0.27 4.84
REDSTAREX RED STAR EXPRESS PLC 4.35 4.56 0.21 4.83
CUSTODYINS CUSTODIAN AND ALLIED INSURANCE PLC 4.21 4.38 0.17 4.04
CAVERTON CAVERTON OFFSHORE SUPPORT GRP PLC 3.15 3.30 0.15 4.76
FCMB FCMB GROUP PLC 3.24 3.34 0.10 3.09

Top 10 Losers For Tue 05th of May, 2015

SymbolSecurityOpeningClosingLoss%
NESTLE NESTLE FOODS PLC 985.00 935.75 -49.25 -5.00
GUINNESS GUINNESS NIGERIA PLC 170.00 169.00 -1.00 -0.59
FO FORTE OIL PLC 177.65 177.10 -0.55 -0.31
CCNN CEMENT COMPANY OF NORTHERN NIGERIA 11.52 11.00 -0.52 -4.51
FBNH FBN HOLDINGS PLC 9.50 9.12 -0.38 -4.00
VETGRIF30 VETIVA GRIFFIN 30 ETF SECURITIES 16.25 15.89 -0.36 -2.22
CHAMPION CHAMPION BREWERIES 7.74 7.39 -0.35 -4.52
GUARANTY GUARANTY TRUST BANK 28.93 28.60 -0.33 -1.14
STANBIC STANBIC IBTC HOLDINGS PLC 29.98 29.75 -0.23 -0.77
DANGSUGAR DANGOTE SUGAR REFINERY PLC 6.40 6.20 -0.20 -3.12

Top 10 Trades For Tue 05th of May, 2015

SymbolVolumeValue
UBA 40,599,069 211,054,145.97
ACCESS 29,329,094 176,005,831.73
ZENITHBANK 18,098,339 386,562,781.23
STERLNBANK 15,279,638 32,725,301.29
GUARANTY 14,956,334 429,998,781.93
TRANSCORP 14,534,167 46,513,703.44
VITAFOAM 14,259,781 82,318,719.43
FBNH 12,571,656 115,311,819.84
FCMB 7,048,416 23,288,863.32
DIAMONDBNK 6,838,041 31,668,529.11

Top 10 Unchange For Tue 05th of May, 2015

SymbolOpening PriceClosing PriceVolumeValue
LOTUSHAL15 10.63 10.63 0.00 0.00
MBENEFT 0.50 0.50 0.00 0.00
NAHCO 6.49 6.49 0.00 0.00
NEIMETH 1.03 1.03 0.00 0.00
NIGROPES 7.46 7.46 0.00 0.00
NIWICABLE 0.50 0.50 0.00 0.00
UNIONDICON 11.84 11.84 0.00 0.00
ALEX 10.43 10.43 0.00 0.00
ALUMACO 7.75 7.75 0.00 0.00
BOCGAS 5.21 5.21 0.00 0.00

Top 10 Daily Pricelist For Tue 05th of May, 2015

SymbolSecurityOpening PriceClosing Price
7UP 7-UP BOTTLING PLC 162.00 162.00
AGLEVENT A.G.LEVENTIS(NIGERIA) PLC 1.62 1.62
ABBEYBDS ABBEY BUILDING SOCIETY PLC 1.30 1.30
ACADEMY ACADEMY PRESS PLC 1.01 1.01
ACCESS ACCESS BANK OF NIGERIA PLC 6.00 6.00
AFRIPRUD AFRICA PRUDENTIAL REGISTRARS PLC 2.86 2.92
AIICO AIICO INSURANCE PLC 1.03 1.03
AIRSERVICE AIRLINE SERVICES AND LOGISTICS PLC 2.20 2.10
ALEX ALUMINIUM EXTRUSION INDUSTRIES 10.43 10.43
ALUMACO ALUMINIUM MAN. CO. PLC 7.75 7.75

10 Random Share Symbols

Symbol NameSymbolSecurityISN Code
(182-DAY CBN TBILL)SIB SEP 2024 SB2024S1TA BND NGSB2024S1A3
0.00% AMC AUG 2014 (SR.2 TR.1) AMCONS2T1 BND NGAMCONS2T12
0.00% AMC DEC 2013 (SR.1 TR.1) AMCONS1T1 BND NGAMCONS1T13
0.00% AMC DEC 2013 (SR.1 TR.2) AMCONS1T2 BND NGAMCONS1T21
0.00% AMC DEC 2013 (SR.1 TR.3) AMCONS1T3 BND NGAMCONS1T39
0.00% AMC NOV 2014 (SR.3 TR.1) AMCONS3T1 BND NGAMCONS3T11
0.00% AMC OCT 2014 (SR.4 TR.1) AMCONS4T1 BND NGAMCONS4T10
0.00% AMC OCT 2014 (SR.5 TR.1) AMCONS5T1 BND NGAMCONS5T19
0.00% FMB MAY 2015 FMB2015S3 BND NGFMB2015S30
0.00% LCR APR 2017 LCR2017S2 BND NGLCR2017S26

10 Random Sectors

Sector codeSector name
AGR AGRICULTURE
AIR AIRLINES
ATT AUTOMOBILE & TYRE
BKG BANKING
BND BOND
BRW BREWERIES
BDM BUILDING MATERIALS
CHP CHEMICAL & PAINTS
CMS COMMERCIAL/SERVICES
COE COMPUTER OFFICE EQUIPMENT

10 Random Banks

Settlement bank nameSettlement bank address
ACCESS PLOT 1665, OYIN JOLAYEMI ST., V/I, LAGOS
CITIBANK NIGERIA 1 IDOWU TAYLOR STR., V/I, LAGOS.
Central Bank of Nigeria Abuja, Nigeria
DIAMOND BANK LTD 23A MARINA, LAGOS
ECOBANK PLC STALLION HSE, AJOSE ADEOGUN, V/I, LAGOS
ENTERPRISE BANK OF NIG LAGOS
FCMB 17A TINUBU STR., LAGOS
FIDELITY BANK 2, KOFO ABAYOMI, V/I, LAGOS
FIRSTBANK NIG PLC 2/4 CUSTOM STR, MARINA, LAGOS
GTBANK PLC PLOT 1669, OYIN JOLAYEMI ST., V/I, LAGOS

10 Random Registrars

Registrar codeRegistrar name
AGLREG A.G. LEVENTIS NIGERIA PLC
AFREG AFRIBANK REGISTRARS LTD
APREG AFRICAN PETROLEUM PLC
ALCREG ALLCROWN INVESTMENTS SERVICES LTD
ANKREG ANCHORIA INVESTMENT LIMITED
CBNREG CENTRAL BANK OF NIGERIA
CDLREG CORPORATE DIAMOND LTD
CSLREG CSL REGISTRARS LTD
CUTREG CUTIX PLC
DBLREG DIAMOND SECURITIES LTD

10 Random Dealing Members

NameCodeAddressPhone
A.R.M SECURITIES LIMITED ARMS 1/4 ODUNLAMI LAGOS 2640710 264709
A.R.M SECURITIES LIMITED 4ARM
AAA STOCKBROKERS LIMITED AAA TBS COMPLEX 28/35B ENTRANCE 5 WEST PAVILION ONIKAN LAGOS STATE 2630107 062230046
ABAC SEC ABAC null null
ABACUS SECURITIES LIMITED ABACU ABACUS HOUSE, 95, BROAD STREET LAGOS 2660212 2660280
ADAMAWA SECURITIES LIMITED ASL 26 MOLONEY STREET ONIKAN, LAGOS 012631559 012632036 012632036
ADONAI STOCKBROKERS LIMITED 4ADN null null
ADONAI STOCKBROKERS LIMITED ADON 11TH FLOOR, GREAT NIG. HOUSE 47/57 MARTINS STREET LAGOS 7214534 8740208
AFRINVEST SECURITIES LIMITED 4ASL
AFRINVEST SECURITIES LTD AFWA FORESHORE TOWERS OSBORNE ROAD IKOYI LAGOS 2695479 08033080664


facebook      SourceForge Archives      GitHub      twitter