7UP 173.00 -15.52%    ABBEYBDS 1.30 0.00%    ABCTRANS 0.66 0.00%    ACADEMY 1.38 0.00%    ACCESS 8.50 -0.01%    ADSWITCH 1.63 0.00%    AFRIK 0.50 0.00%    AFRINSURE 0.50 0.00%    AFRIPRUD 3.02 -0.13%    AFROIL 20.71 0.00%    AFROMEDIA 0.50 0.00%    AFRPAINTS 2.72 0.00%    AGLEVENT 1.45 0.00%    AIICO 0.85 0.05%    AIRSERVICE 1.83 0.00%    ALEX 10.43 0.00%    ALUMACO 7.75 0.00%    ANINO 0.23 0.00%    ARBICO 5.30 0.00%    ASHAKACEM 31.34 -0.16%    ASOSAVINGS 0.50 0.00%    AUSTINLAZ 2.09 0.00%    AVONCROWN 1.59 0.00%    BECOPETRO 0.50 0.00%    BERGER 8.00 0.00%    BETAGLAS 21.00 1.00%    BIGTREAT 0.50 0.00%    BOCGAS 5.48 0.00%    CADBURY 47.40 0.00%    CAP 41.90 -2.09%    CAPALBETO 95.49 0.00%    CAPHOTEL 4.28 0.00%    CAPOIL 0.50 0.00%    CAVERTON 4.21 0.00%    CCNN 13.50 0.00%    CHAMPION 14.94 0.00%    CHAMS 0.50 0.00%    CHELLARAM 3.95 0.00%    CILEASING 0.50 0.00%    CONOIL 49.23 0.00%    CONTINSURE 0.95 0.00%    CORNERST 0.50 0.00%    COSTAIN 0.91 0.00%    COURTVILLE 0.55 0.00%    CUSTODYINS 3.80 -0.04%    CUTIX 1.59 -0.06%    CWG 4.80 0.00%    DAARCOMM 0.50 0.00%    DANGCEM 214.95 -0.05%    DANGFLOUR 6.55 0.00%    DANGSUGAR 6.74 -0.16%    DEAPCAP 0.79 0.00%    DIAMONDBNK 6.12 -0.03%    DNMEYER 1.00 0.00%    DUNLOP 0.50 0.00%    EKOCORP 3.72 0.00%    ELLAHLAKES 4.26 0.00%    ENAMELWA 32.27 0.00%    EQUITYASUR 0.50 0.00%    ETERNA 3.61 0.00%    ETI 18.90 0.35%    ETRANZACT 2.21 0.00%    EVANSMED 2.20 0.06%    FBNH 11.70 -0.15%    FCMB 4.00 0.18%    FIDELITYBK 1.95 -0.04%    FIDSON 3.32 0.00%    FIRSTALUM 0.50 0.00%    FLOURMILL 61.40 0.00%    FO 215.00 0.00%    FORTISMFB 5.42 0.00%    FTNCOCOA 0.50 0.00%    GCAPPA 14.46 0.00%    GLAXOSMITH 54.00 0.00%    GNI 0.50 0.00%    GOLDBREW 0.92 0.00%    GOLDINSURE 0.53 0.00%    GUARANTY 26.08 -0.08%    GUINEAINS 0.50 0.00%    GUINNESS 170.00 -0.05%    HMARKINS 0.50 0.00%    HONYFLOUR 3.85 0.00%    IAINSURE 0.50 0.00%    IHS 3.80 0.00%    IHSNGPREF 2.25 0.00%    IHSPREF 3.08 0.00%    IKEJAHOTEL 2.68 -0.14%    INFINITY 1.45 0.00%    INTBKPREF 13.50 0.00%    INTBREW 31.50 1.00%    INTENEGINS 0.54 0.02%    INTERLINK 4.66 0.00%    IPWA 0.50 0.00%    JAPAULOIL 0.50 0.00%    JBERGER 67.20 0.00%    JOHNHOLT 1.08 0.00%    JOSBREW 2.12 0.00%    JULI 1.75 0.00%    LASACO 0.50 0.00%    LAWUNION 0.50 0.00%    LEARNAFRCA 1.51 0.00%    LENNARDS 3.15 0.00%    LINKASSURE 0.50 0.00%    LIVESTOCK 2.98 0.03%    MANDRID 5.35 0.00%    MANSARD 3.00 0.00%    MAYBAKER 1.81 -0.15%    MBENEFIT 0.54 0.00%    MCNICHOLS 1.48 0.00%    MOBIL 170.98 0.00%    MORISON 1.82 0.00%    MRS 56.00 0.00%    MTECH 0.91 0.00%    MTI 0.50 0.00%    MULTITREX 0.50 0.00%    MULTIVERSE 0.50 0.00%    NAHCO 5.15 0.15%    NASCON 8.10 0.00%    NB 166.00 3.00%    NCR 12.83 0.00%    NEIMETH 1.02 0.00%    NEM 0.78 0.00%    NESF 552.20 0.00%    NESTLE 980.00 0.00%    NIG-GERMAN 7.00 0.00%    NIGERINS 0.50 0.00%    NIGROPES 7.46 0.00%    NIGSEWING 0.15 0.00%    NIWICABLE 0.50 0.00%    NNFM 21.99 0.00%    NPFMCRFBK 0.94 0.00%    NSLTECH 0.50 0.00%    OANDO 22.80 -0.70%    OASISINS 0.50 0.00%    OKOMUOIL 31.35 0.00%    OMATEK 0.50 0.00%    PAINTCOM 1.60 0.00%    PHARMDEKO 2.61 0.12%    PNG 7.28 0.00%    PORTPAINT 5.01 0.00%    PREMBREW 3.98 0.00%    PREMPAINTS 10.93 0.00%    PRESCO 30.45 0.00%    PRESTIGE 0.51 0.00%    PZ 26.41 -1.39%    RAKUNITY 0.50 0.00%    REDSTAREX 4.15 0.00%    REGALINS 0.50 0.00%    RESORTSAL 0.50 0.00%    ROADS 6.29 0.00%    ROKANA 0.60 0.00%    ROYALEX 0.55 0.00%    RTBRISCOE 0.90 0.00%    SCOA 4.67 0.00%    SEPLAT 544.59 -0.41%    SIMCAPVAL 103.24 0.00%    SKYEBANK 2.50 -0.01%    SKYESHELT 100.00 0.00%    SMURFIT 1.06 0.00%    SOVRENINS 0.50 0.00%    STACO 0.50 0.00%    STANBIC 30.40 1.39%    STARCOMMS 0.50 0.00%    STDINSURE 0.50 0.00%    STERLNBANK 2.33 0.02%    STOKVIS 0.14 0.00%    STUDPRESS 2.30 0.00%    TANTALIZER 0.50 0.00%    THOMASWY 0.79 0.00%    TOTAL 166.00 0.00%    TOURIST 3.51 0.00%    TRANSCORP 4.39 -0.12%    TRANSEXPR 1.29 0.00%    TRIPPLEG 1.86 0.00%    UAC-PROP 14.00 0.00%    UACN 53.00 0.00%    UBA 5.00 -0.01%    UBCAP 1.89 -0.09%    UBN 8.20 -0.06%    UHOMREIT 45.22 0.00%    UNHOMES 0.50 0.00%    UNIC 0.50 0.00%    UNILEVER 36.10 -3.90%    UNIONDAC 0.50 0.00%    UNIONDICON 13.41 0.00%    UNIONVENT 0.66 0.00%    UNITYBNK 0.50 0.00%    UNITYKAP 0.50 0.00%    UNIVINSURE 0.50 0.00%    UPDCREIT 9.00 0.00%    UPL 4.15 0.00%    UTC 0.50 0.00%    VANLEER 12.08 0.00%    VITAFOAM 4.37 0.00%    VONO 1.23 -0.06%    WAGLASS 0.63 0.00%    WAPCO 108.21 -5.69%    WAPIC 0.67 -0.02%    WEMABANK 0.94 0.01%    ZENITHBANK 21.00 -1.00%   

The Nigerian Stock Exchange API (NSEAPI) is a web-service aimed at providing REAL-TIME Nigerian Stock Exchange Data for websites and applications. The service is free and will remain free. Click here to get the API.

We have just launched africoders.com - a brand new social networking platform for programmers and web developers.

Top 10 Gainers For Thu 30th of October, 2014

SymbolSecurityOpeningClosingGainsPerc
NEM N.E.M INSURANCE CO. PLC 0.77 0.78 0.01 1.30
NEIMETH NEIMETH INTERNATIONAL PHARMACEUTICALS 1.00 1.02 0.02 2.00
DANGCEM DANGOTE CEMENT PLC 214.93 214.95 0.02 0.01
WEMABANK WEMA BANK 0.92 0.94 0.02 2.17
VETGRIF30 VETIVA GRIFFIN 30 ETF SECURITIES 17.05 17.08 0.03 0.18
STERLNBANK STERLING BANK PLC 2.30 2.33 0.03 1.30
AIICO AIICO INSURANCE PLC 0.81 0.85 0.04 4.94
INTENEGINS INTERNATIONAL ENERGY INSURANCE COY PLC 0.50 0.54 0.04 8.00
PHARMDEKO PHAMA-DEKO PLC 2.49 2.61 0.12 4.82
NAHCO NATIONAL AVIATION HANDLING COMPANY PLC 5.00 5.15 0.15 3.00

Top 10 Losers For Thu 30th of October, 2014

SymbolSecurityOpeningClosingLoss%
GUINNESS GUINNESS NIGERIA PLC 178.54 170.00 -8.54 -4.78
7UP 7-UP BOTTLING PLC 179.10 173.00 -6.10 -3.41
WAPCO LAFARGE AFRICA PLC 113.00 108.21 -4.79 -4.24
UNILEVER UNILEVER NIGERIA PLC 38.00 36.10 -1.90 -5.00
ASHAKACEM ASHAKA CEMENT 32.98 31.34 -1.64 -4.97
GUARANTY GUARANTY TRUST BANK 27.45 26.08 -1.37 -4.99
NB NIGERIAN BREWERIES PLC 166.97 166.00 -0.97 -0.58
ZENITHBANK ZENITH INTERNATIONAL BANK PLC 21.95 21.00 -0.95 -4.33
SEPLAT SEPLAT PETROLEUM DEVELOPMENT COMPANY LTD 545.30 544.59 -0.71 -0.13
INTBREW INTERNATIONAL BREWRIES PLC 32.00 31.50 -0.50 -1.56

Top 10 Trades For Thu 30th of October, 2014

SymbolVolumeValue
7UP 1,051,946 181,376,746.89
ABCTRANS 80,646 52,422.4
ACADEMY 4,200 5,796
ACCESS 8,298,192 70,541,813.23
AFRINSURE 3,000,000 1,500,000
AFRIPRUD 1,265,736 3,875,065.14
AGLEVENT 120,000 175,960
AIICO 4,071,230 3,399,556.87
AIRSERVICE 18,280 33,286.8
ALUMACO 6,119 45,097.03

Top 10 Unchange For Thu 30th of October, 2014

SymbolOpening PriceClosing PriceVolumeValue
ABCTRANS 0.66 0.66 0.00 0.00
ACADEMY 1.38 1.38 0.00 0.00
AFRINSURE 0.50 0.50 0.00 0.00
AGLEVENT 1.45 1.45 0.00 0.00
AIRSERVICE 1.83 1.83 0.00 0.00
ALUMACO 7.75 7.75 0.00 0.00
BERGER 8.00 8.00 0.00 0.00
BETAGLAS 21.00 21.00 0.00 0.00
CAP 41.90 41.90 0.00 0.00
CAPOIL 0.50 0.50 0.00 0.00

Top 10 Daily Pricelist For Thu 30th of October, 2014

SymbolSecurityOpening PriceClosing Price
7UP 7-UP BOTTLING PLC 179.10 173.00
ABCTRANS ASSOCIATED BUS COMPANY PLC .66 0.66
ACADEMY ACADEMY PRESS PLC 1.38 1.38
ACCESS ACCESS BANK OF NIGERIA PLC 8.51 8.50
AFRINSURE AFRICAN ALLIANCE INSURANCE COMPANY PLC .50 0.50
AFRIPRUD AFRICA PRUDENTIAL REGISTRARS PLC 3.14 3.02
AGLEVENT A.G.LEVENTIS(NIGERIA) PLC 1.45 1.45
AIICO AIICO INSURANCE PLC .81 0.85
AIRSERVICE AIRLINE SERVICES AND LOGISTICS PLC 1.83 1.83
ALUMACO ALUMINIUM MAN. CO. PLC 7.75 7.75

10 Random Share Symbols

Symbol NameSymbolSecurityISN Code
0.00% AMC AUG 2014 (SR.2 TR.1) AMCONS2T1 BND NGAMCONS2T12
0.00% AMC DEC 2013 (SR.1 TR.1) AMCONS1T1 BND NGAMCONS1T13
0.00% AMC DEC 2013 (SR.1 TR.2) AMCONS1T2 BND NGAMCONS1T21
0.00% AMC DEC 2013 (SR.1 TR.3) AMCONS1T3 BND NGAMCONS1T39
0.00% AMC NOV 2014 (SR.3 TR.1) AMCONS3T1 BND NGAMCONS3T11
0.00% AMC OCT 2014 (SR.4 TR.1) AMCONS4T1 BND NGAMCONS4T10
0.00% AMC OCT 2014 (SR.5 TR.1) AMCONS5T1 BND NGAMCONS5T19
0.00% FMB MAY 2015 FMB2015S3 BND NGFMB2015S30
0.00% LCR APR 2017 LCR2017S2 BND NGLCR2017S26
0.00% LCR DEC 2016 LCR2016S1 BND NGLCR2016S19

10 Random Sectors

Sector codeSector name
AGR AGRICULTURE
AIR AIRLINES
ATT AUTOMOBILE & TYRE
BDM BUILDING MATERIALS
BKG BANKING
BND BOND
BRW BREWERIES
CGL CONGLOMERATES
CHP CHEMICAL & PAINTS
CMS COMMERCIAL/SERVICES

10 Random Banks

Settlement bank nameSettlement bank address
ACCESS PLOT 1665, OYIN JOLAYEMI ST., V/I, LAGOS
Central Bank of Nigeria Abuja, Nigeria
CITIBANK NIGERIA 1 IDOWU TAYLOR STR., V/I, LAGOS.
DIAMOND BANK LTD 23A MARINA, LAGOS
ECOBANK PLC STALLION HSE, AJOSE ADEOGUN, V/I, LAGOS
ENTERPRISE BANK OF NIG LAGOS
FCMB 17A TINUBU STR., LAGOS
FIDELITY BANK 2, KOFO ABAYOMI, V/I, LAGOS
FIRSTBANK NIG PLC 2/4 CUSTOM STR, MARINA, LAGOS
GTBANK PLC PLOT 1669, OYIN JOLAYEMI ST., V/I, LAGOS

10 Random Registrars

Registrar codeRegistrar name
AGLREG A.G. LEVENTIS NIGERIA PLC
AFREG AFRIBANK REGISTRARS LTD
APREG AFRICAN PETROLEUM PLC
ALCREG ALLCROWN INVESTMENTS SERVICES LTD
ANKREG ANCHORIA INVESTMENT LIMITED
CBNREG CENTRAL BANK OF NIGERIA
CDLREG CORPORATE DIAMOND LTD
CSLREG CSL REGISTRARS LTD
CUTREG CUTIX PLC
DBLREG DIAMOND SECURITIES LTD

10 Random Dealing Members

NameCodeAddressPhone
A.R.M SECURITIES LIMITED ARMS 1/4 ODUNLAMI LAGOS 2640710 264709
A.R.M SECURITIES LIMITED 4ARM
AAA STOCKBROKERS LIMITED AAA TBS COMPLEX 28/35B ENTRANCE 5 WEST PAVILION ONIKAN LAGOS STATE 2630107 062230046
ABAC SEC ABAC null null
ABACUS SECURITIES LIMITED ABACU ABACUS HOUSE, 95, BROAD STREET LAGOS 2660212 2660280
ADAMAWA SECURITIES LIMITED ASL 26 MOLONEY STREET ONIKAN, LAGOS 012631559 012632036 012632036
ADONAI STOCKBROKERS LIMITED 4ADN null null
ADONAI STOCKBROKERS LIMITED ADON 11TH FLOOR, GREAT NIG. HOUSE 47/57 MARTINS STREET LAGOS 7214534 8740208
AFRINVEST SECURITIES LIMITED 4ASL
AFRINVEST SECURITIES LTD AFWA FORESHORE TOWERS OSBORNE ROAD IKOYI LAGOS 2695479 08033080664


facebook      SourceForge Archives      GitHub      twitter